| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.49 | +2.85 % | 0 | 23.23 | 23.97 | 22.57 |
| 03/11/2026 | 23.58 | +0.96 % | 0 | 22.67 | 24.76 | 22.50 |
| 04/11/2026 | 26.02 | +11.22 % | 0 | 24.44 | 26.54 | 24.41 |
| 05/11/2026 | 25.98 | +1.35 % | 0 | 26.61 | 27.40 | 25.10 |
| 06/11/2026 | 26.28 | +0.31 % | 0 | 25.47 | 26.99 | 25.39 |