| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.03 | +2.86 % | 0 | 27.65 | 28.43 | 27.01 |
| 03/11/2026 | 28.12 | +1.22 % | 0 | 27.07 | 29.27 | 26.92 |
| 04/11/2026 | 30.56 | +9.89 % | 0 | 28.89 | 31.07 | 28.86 |
| 05/11/2026 | 30.46 | +1.18 % | 0 | 31.12 | 31.92 | 29.57 |
| 06/11/2026 | 30.83 | +0.49 % | 0 | 29.93 | 31.55 | 29.85 |