| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.58 | +2.23 % | 0 | 32.27 | 33.09 | 31.64 |
| 03/11/2026 | 32.73 | +1.05 % | 0 | 31.67 | 33.96 | 31.54 |
| 04/11/2026 | 35.25 | +8.68 % | 0 | 33.52 | 35.78 | 33.49 |
| 05/11/2026 | 35.11 | +1.04 % | 0 | 35.79 | 36.64 | 34.15 |
| 06/11/2026 | 35.43 | +0.25 % | 0 | 34.57 | 36.26 | 34.48 |