| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.46 | +2.1 % | 0 | 34.16 | 34.97 | 33.52 |
| 03/11/2026 | 34.52 | +0.73 % | 0 | 33.55 | 35.86 | 33.42 |
| 04/11/2026 | 37.14 | +8.25 % | 0 | 35.40 | 37.67 | 35.37 |
| 05/11/2026 | 36.99 | +0.96 % | 0 | 37.69 | 38.52 | 36.05 |
| 06/11/2026 | 37.31 | +0.17 % | 0 | 36.46 | 38.14 | 36.37 |