| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.04 | -4.44 % | 0 | 13.78 | 13.83 | 12.44 |
| 17/07/2026 | 11.88 | -8.65 % | 0 | 11.84 | 12.33 | 10.79 |
| 20/07/2026 | 12.39 | +3.16 % | 0 | 11.79 | 12.99 | 11.70 |
| 21/07/2026 | 13.87 | +11.41 % | 0 | 13.06 | 14.01 | 12.72 |
| 22/07/2026 | 14.31 | +0.56 % | 0 | 14.07 | 14.36 | 13.68 |