| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.39 | +2.48 % | 0 | 31.41 | 33.00 | 31.36 |
| 17/07/2026 | 33.58 | +3.88 % | 0 | 33.79 | 34.91 | 33.22 |
| 20/07/2026 | 33.00 | -1.36 % | 0 | 33.63 | 33.85 | 32.32 |
| 21/07/2026 | 31.16 | -5.16 % | 0 | 32.13 | 32.64 | 31.00 |
| 22/07/2026 | 30.76 | -0.15 % | 0 | 30.95 | 31.46 | 30.66 |