| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.28 | -1.55 % | 0 | 29.32 | 29.56 | 27.25 |
| 16/07/2026 | 28.38 | +2.83 % | 0 | 27.42 | 29.01 | 27.36 |
| 17/07/2026 | 29.64 | +4.66 % | 0 | 29.80 | 30.91 | 29.24 |
| 20/07/2026 | 28.93 | -1.78 % | 0 | 29.63 | 29.84 | 28.32 |
| 21/07/2026 | 27.08 | -6.14 % | 0 | 28.13 | 28.65 | 27.00 |