| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.44 | -2.89 % | 0 | 17.51 | 17.69 | 15.42 |
| 16/07/2026 | 16.52 | +3.93 % | 0 | 15.72 | 17.15 | 15.67 |
| 17/07/2026 | 17.73 | +7.19 % | 0 | 17.94 | 19.02 | 17.32 |
| 20/07/2026 | 17.20 | -2.3 % | 0 | 17.78 | 17.95 | 16.52 |
| 21/07/2026 | 15.38 | -9.61 % | 0 | 16.35 | 16.76 | 15.24 |