| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.21 | +5.36 % | 0 | 10.48 | 11.73 | 10.44 |
| 17/07/2026 | 12.28 | +9.6 % | 0 | 12.41 | 13.45 | 11.79 |
| 20/07/2026 | 11.68 | -3.59 % | 0 | 12.26 | 12.41 | 11.10 |
| 21/07/2026 | 10.26 | -11.21 % | 0 | 10.97 | 11.28 | 9.90 |
| 22/07/2026 | 9.27 | -5.65 % | 0 | 9.96 | 10.29 | 9.12 |