| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.55 | +5.29 % | 0 | 8.98 | 10.05 | 8.43 |
| 17/07/2026 | 10.43 | +8.82 % | 0 | 10.67 | 11.69 | 10.04 |
| 20/07/2026 | 10.16 | -2.78 % | 0 | 10.57 | 10.73 | 9.47 |
| 21/07/2026 | 8.42 | -15. % | 0 | 9.36 | 9.63 | 8.35 |
| 22/07/2026 | 7.72 | -6.88 % | 1 | 8.41 | 8.77 | 7.65 |