| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.06 | +5.71 % | 0 | 7.55 | 8.58 | 7.08 |
| 17/07/2026 | 8.94 | +10.64 % | 0 | 9.09 | 9.92 | 8.53 |
| 20/07/2026 | 8.42 | -5.24 % | 0 | 8.99 | 9.12 | 7.93 |
| 21/07/2026 | 7.02 | -16.19 % | 0 | 7.85 | 8.08 | 6.92 |
| 22/07/2026 | 6.66 | -2.92 % | 0 | 6.97 | 7.22 | 6.66 |