| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.20 | -0.8 % | 0 | 65.32 | 65.56 | 63.23 |
| 16/07/2026 | 64.39 | +1.24 % | 0 | 63.40 | 65.00 | 63.35 |
| 17/07/2026 | 65.43 | +1.72 % | 0 | 65.78 | 66.92 | 65.21 |
| 20/07/2026 | 64.91 | -0.83 % | 0 | 65.63 | 65.87 | 64.31 |
| 21/07/2026 | 62.99 | -2.88 % | 0 | 64.13 | 64.63 | 62.98 |