| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.40 | +3.58 % | 0 | 18.56 | 20.06 | 18.50 |
| 17/07/2026 | 20.57 | +5.95 % | 0 | 20.87 | 21.97 | 20.30 |
| 20/07/2026 | 20.00 | -2.44 % | 0 | 20.69 | 20.87 | 19.41 |
| 21/07/2026 | 18.22 | -8.51 % | 0 | 19.23 | 19.70 | 18.11 |
| 22/07/2026 | 17.55 | -2.04 % | 0 | 18.07 | 18.54 | 17.46 |