| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.27 | +1.54 % | 0 | 43.41 | 45.03 | 43.35 |
| 17/07/2026 | 45.53 | +2.73 % | 0 | 45.78 | 46.92 | 45.21 |
| 20/07/2026 | 44.91 | -1.2 % | 0 | 45.63 | 45.86 | 44.32 |
| 21/07/2026 | 42.98 | -4.17 % | 0 | 44.13 | 44.64 | 42.98 |
| 22/07/2026 | 42.41 | -0.92 % | 0 | 42.95 | 43.44 | 42.03 |