| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.42 | +2.81 % | 0 | 45.29 | 47.01 | 44.14 |
| 02/03/2026 | 49.00 | +5.29 % | 0 | 49.75 | 50.22 | 48.21 |
| 03/03/2026 | 52.38 | +6.8 % | 0 | 50.65 | 54.04 | 50.59 |
| 04/03/2026 | 49.95 | -4.77 % | 0 | 52.46 | 53.32 | 49.21 |
| 05/03/2026 | 52.26 | +4.79 % | 0 | 50.46 | 52.39 | 48.66 |