| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.89 | +0.42 % | 0 | 49.14 | 50.90 | 48.88 |
| 07/01/2026 | 50.56 | +0.84 % | 0 | 49.93 | 50.56 | 49.73 |
| 08/01/2026 | 49.86 | -2. % | 0 | 50.08 | 50.35 | 49.61 |
| 09/01/2026 | 50.62 | +1.99 % | 0 | 51.16 | 51.70 | 50.35 |
| 12/01/2026 | 51.44 | +2.06 % | 0 | 51.45 | 52.35 | 51.44 |