| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.36 | +0.4 % | 0 | 17.11 | 18.24 | 16.51 |
| 07/01/2026 | 17.85 | +1.54 % | 0 | 17.42 | 18.01 | 17.15 |
| 08/01/2026 | 17.35 | -4.22 % | 0 | 18.01 | 18.26 | 16.98 |
| 09/01/2026 | 18.03 | +4.61 % | 0 | 18.58 | 18.89 | 17.55 |
| 12/01/2026 | 18.63 | +4.93 % | 0 | 18.45 | 19.31 | 18.44 |