| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.82 | +7.08 % | 0 | 13.97 | 15.29 | 13.30 |
| 02/03/2026 | 16.71 | +11.62 % | 0 | 17.37 | 18.04 | 16.24 |
| 03/03/2026 | 19.24 | +14.7 % | 0 | 18.01 | 20.67 | 17.93 |
| 04/03/2026 | 17.34 | -10.64 % | 0 | 19.26 | 20.06 | 16.82 |
| 05/03/2026 | 19.32 | +11.2 % | 0 | 17.75 | 19.32 | 16.42 |