| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.41 | +5.79 % | 0 | 9.69 | 10.85 | 9.65 |
| 17/07/2026 | 11.36 | +9.5 % | 0 | 11.55 | 12.54 | 10.93 |
| 20/07/2026 | 10.78 | -4.31 % | 0 | 11.41 | 11.56 | 10.21 |
| 21/07/2026 | 9.46 | -11.8 % | 0 | 10.15 | 10.45 | 9.13 |
| 22/07/2026 | 8.62 | -4.43 % | 0 | 9.17 | 9.48 | 8.62 |