| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.39 | +2.35 % | 0 | 33.41 | 35.00 | 33.36 |
| 17/07/2026 | 35.57 | +3.64 % | 0 | 35.79 | 36.91 | 35.22 |
| 20/07/2026 | 35.02 | -1.23 % | 0 | 35.63 | 35.85 | 34.32 |
| 21/07/2026 | 33.15 | -4.88 % | 0 | 34.13 | 34.64 | 33.00 |
| 22/07/2026 | 32.34 | -1.42 % | 0 | 32.95 | 33.46 | 32.30 |