| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.10 | +0.53 % | 0 | 39.35 | 41.11 | 39.10 |
| 07/01/2026 | 40.74 | +1.07 % | 0 | 40.13 | 40.74 | 39.94 |
| 08/01/2026 | 40.07 | -2.42 % | 0 | 41.03 | 41.13 | 39.81 |
| 09/01/2026 | 40.81 | +2.22 % | 0 | 41.41 | 41.87 | 40.54 |
| 12/01/2026 | 41.61 | +2.39 % | 0 | 41.61 | 42.51 | 41.60 |