| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.70 | +3.63 % | 0 | 35.58 | 37.20 | 34.50 |
| 02/03/2026 | 39.20 | +6.58 % | 0 | 39.96 | 40.41 | 38.54 |
| 03/03/2026 | 42.55 | +8.31 % | 0 | 40.82 | 44.16 | 40.76 |
| 04/03/2026 | 40.12 | -6. % | 0 | 42.57 | 43.43 | 39.39 |
| 05/03/2026 | 42.40 | +5.66 % | 0 | 40.62 | 42.52 | 38.85 |