| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.51 | -5.25 % | 0 | 16.16 | 17.66 | 15.33 |
| 24/11/2025 | 17.58 | +5.59 % | 0 | 17.17 | 18.89 | 16.15 |
| 25/11/2025 | 18.18 | +8.02 % | 0 | 17.41 | 18.92 | 16.50 |
| 26/11/2025 | 19.33 | +6.42 % | 0 | 18.45 | 19.46 | 18.44 |
| 27/11/2025 | 19.65 | +2.34 % | 0 | 19.15 | 19.75 | 19.15 |