| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.93 | -5.15 % | 0 | 14.59 | 15.90 | 13.63 |
| 24/11/2025 | 15.93 | +5.85 % | 0 | 15.54 | 16.69 | 14.78 |
| 25/11/2025 | 16.48 | +8.39 % | 0 | 15.75 | 17.39 | 14.92 |
| 26/11/2025 | 17.59 | +6.74 % | 0 | 16.75 | 17.82 | 16.66 |
| 27/11/2025 | 17.86 | +1.85 % | 0 | 17.43 | 18.13 | 17.36 |