| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.89 | -3.84 % | 0 | 31.99 | 33.10 | 30.41 |
| 02/03/2026 | 28.40 | -7.82 % | 0 | 27.70 | 29.08 | 27.30 |
| 03/03/2026 | 25.23 | -10.75 % | 0 | 26.83 | 26.89 | 23.71 |
| 04/03/2026 | 27.37 | +9.44 % | 0 | 25.09 | 28.17 | 24.30 |
| 05/03/2026 | 25.32 | -7.79 % | 0 | 26.98 | 28.66 | 25.25 |