| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.41 | +3.32 % | 0 | 23.44 | 25.01 | 23.39 |
| 17/07/2026 | 25.50 | +4.81 % | 0 | 25.82 | 26.96 | 25.23 |
| 20/07/2026 | 25.02 | -1.71 % | 0 | 25.64 | 25.83 | 24.33 |
| 21/07/2026 | 23.23 | -6.58 % | 0 | 24.15 | 24.65 | 23.07 |
| 22/07/2026 | 22.46 | -1.53 % | 0 | 22.97 | 23.48 | 22.35 |