| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 33.81 | +3.08 % | 0 | 34.26 | 35.02 | 32.80 |
| 24/11/2025 | 32.49 | -3.48 % | 0 | 33.14 | 33.93 | 31.50 |
| 25/11/2025 | 31.90 | -4.43 % | 0 | 32.74 | 33.60 | 31.14 |
| 26/11/2025 | 30.67 | -4.11 % | 0 | 31.60 | 31.65 | 30.58 |
| 27/11/2025 | 30.34 | -1.64 % | 0 | 30.82 | 30.91 | 30.25 |