| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.74 | +4.8 % | 0 | 13.90 | 15.31 | 13.85 |
| 17/07/2026 | 15.84 | +7.83 % | 0 | 16.04 | 17.09 | 15.43 |
| 20/07/2026 | 15.22 | -3.15 % | 0 | 15.88 | 16.04 | 14.63 |
| 21/07/2026 | 13.51 | -10.71 % | 0 | 14.49 | 14.86 | 13.39 |
| 22/07/2026 | 13.69 | +3.56 % | 0 | 13.39 | 13.70 | 13.13 |