| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.71 | +6.37 % | 0 | 17.71 | 19.68 | 16.94 |
| 02/03/2026 | 20.76 | +10.31 % | 0 | 21.45 | 21.76 | 19.28 |
| 03/03/2026 | 23.48 | +12.61 % | 0 | 22.17 | 25.04 | 22.10 |
| 04/03/2026 | 21.49 | -9.29 % | 0 | 23.56 | 24.38 | 20.85 |
| 05/03/2026 | 23.50 | +9.46 % | 0 | 21.91 | 23.58 | 20.37 |