| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.35 | +4.1 % | 0 | 24.82 | 25.61 | 23.41 |
| 24/11/2025 | 23.11 | -4.7 % | 0 | 23.74 | 24.56 | 22.04 |
| 25/11/2025 | 22.58 | -5.6 % | 0 | 23.34 | 24.16 | 21.77 |
| 26/11/2025 | 21.45 | -5.17 % | 0 | 22.30 | 22.39 | 21.31 |
| 27/11/2025 | 21.11 | -2.11 % | 0 | 21.63 | 21.70 | 21.00 |