| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.00 | +1.6 % | 0 | 13.65 | 14.13 | 13.38 |
| 08/01/2026 | 13.57 | -4.03 % | 0 | 14.15 | 14.38 | 13.23 |
| 09/01/2026 | 13.98 | +3.86 % | 0 | 14.46 | 14.92 | 13.72 |
| 12/01/2026 | 14.33 | +3.24 % | 0 | 14.51 | 15.38 | 13.89 |
| 13/01/2026 | 14.12 | -0.98 % | 0 | 13.96 | 14.35 | 13.55 |