| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.92 | +5.01 % | 0 | 20.36 | 21.17 | 19.09 |
| 24/11/2025 | 18.52 | -6.4 % | 0 | 19.19 | 19.52 | 18.40 |
| 25/11/2025 | 18.24 | -6.22 % | 0 | 18.87 | 19.71 | 17.43 |
| 26/11/2025 | 17.32 | -5.04 % | 0 | 17.93 | 18.04 | 17.01 |
| 27/11/2025 | 16.93 | -1.86 % | 0 | 17.31 | 17.41 | 16.73 |