Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.89 | +0.2 % | 0 | 19.47 | 19.98 | 19.19 |
03/10/2025 | 20.01 | +0.15 % | 0 | 19.49 | 20.25 | 19.09 |
06/10/2025 | 21.79 | +9.11 % | 0 | 21.48 | 23.83 | 20.95 |
07/10/2025 | 22.35 | +1.5 % | 0 | 22.21 | 22.72 | 21.93 |
08/10/2025 | 21.48 | -4. % | 0 | 22.00 | 22.07 | 21.05 |