| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.69 | +2.35 % | 0 | 10.17 | 11.47 | 8.98 |
| 08/01/2026 | 10.29 | -4.55 % | 0 | 10.67 | 11.96 | 10.04 |
| 09/01/2026 | 10.57 | +4.19 % | 0 | 10.85 | 12.19 | 10.21 |
| 12/01/2026 | 10.88 | +3.97 % | 0 | 11.09 | 13.95 | 10.12 |
| 13/01/2026 | 10.70 | -1.16 % | 0 | 10.60 | 11.77 | 10.20 |