| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.76 | +6.2 % | 0 | 16.19 | 16.85 | 14.89 |
| 24/11/2025 | 14.66 | -6. % | 0 | 15.04 | 15.39 | 14.35 |
| 25/11/2025 | 14.17 | -7.24 % | 0 | 14.74 | 15.53 | 13.45 |
| 26/11/2025 | 13.28 | -6.35 % | 0 | 13.90 | 14.01 | 13.09 |
| 27/11/2025 | 13.06 | -1.88 % | 0 | 13.36 | 13.49 | 12.86 |