| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.99 | +7.25 % | 0 | 12.39 | 13.13 | 11.18 |
| 24/11/2025 | 11.01 | -6.85 % | 0 | 11.34 | 11.59 | 10.75 |
| 25/11/2025 | 10.65 | -7.35 % | 0 | 11.06 | 11.73 | 9.95 |
| 26/11/2025 | 9.80 | -7.59 % | 0 | 10.35 | 10.45 | 9.72 |
| 27/11/2025 | 9.57 | -3.09 % | 0 | 9.90 | 10.04 | 9.48 |