| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.24 | -1.87 % | 0 | 5.18 | 5.56 | 5.04 |
| 06/01/2026 | 5.24 | +0. % | 0 | 5.20 | 5.67 | 4.98 |
| 07/01/2026 | 5.48 | +2.05 % | 0 | 5.21 | 5.88 | 5.20 |
| 08/01/2026 | 5.23 | -5.77 % | 0 | 5.49 | 6.15 | 5.10 |
| 09/01/2026 | 5.63 | +9.75 % | 28 | 5.55 | 5.99 | 5.23 |