| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.48 | -1.53 % | 0 | 5.83 | 6.03 | 5.47 |
| 03/10/2025 | 5.43 | -1. % | 0 | 5.81 | 6.16 | 5.28 |
| 06/10/2025 | 4.50 | -16.67 % | 0 | 4.67 | 5.01 | 3.61 |
| 07/10/2025 | 4.11 | -6.38 % | 0 | 4.33 | 4.58 | 4.00 |
| 08/10/2025 | 4.36 | +7.39 % | 0 | 4.25 | 4.44 | 4.22 |