| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.13 | -6.98 % | 0 | 5.91 | 6.93 | 5.59 |
| 24/11/2025 | 6.66 | +8.12 % | 0 | 6.65 | 6.94 | 6.18 |
| 25/11/2025 | 7.06 | +14.24 % | 0 | 6.51 | 7.66 | 6.00 |
| 26/11/2025 | 7.81 | +11.25 % | 0 | 7.15 | 7.92 | 7.09 |
| 27/11/2025 | 7.71 | +0.26 % | 0 | 7.67 | 8.59 | 7.61 |