Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 5.80 | +0.17 % | 0 | 5.62 | 5.83 | 5.52 |
03/10/2025 | 5.83 | -0.26 % | 0 | 5.64 | 5.90 | 5.47 |
06/10/2025 | 6.70 | +14.53 % | 0 | 6.55 | 9.08 | 6.17 |
07/10/2025 | 7.01 | +3.17 % | 0 | 6.86 | 7.59 | 6.71 |
08/10/2025 | 6.48 | -6.3 % | 0 | 6.72 | 6.75 | 6.26 |