| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.32 | -2.89 % | 0 | 23.12 | 23.17 | 21.72 |
| 17/07/2026 | 21.14 | -5.1 % | 0 | 21.00 | 21.44 | 19.90 |
| 20/07/2026 | 21.58 | +1.98 % | 0 | 20.95 | 22.31 | 20.84 |
| 21/07/2026 | 23.50 | +8.25 % | 0 | 22.39 | 23.51 | 22.05 |
| 22/07/2026 | 24.25 | +2.36 % | 0 | 23.52 | 24.48 | 23.14 |