| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.94 | -0.2 % | 0 | 4.81 | 4.97 | 4.73 |
| 03/10/2025 | 4.97 | -0.1 % | 0 | 4.82 | 5.04 | 4.66 |
| 06/10/2025 | 5.76 | +15.43 % | 0 | 5.63 | 7.39 | 5.33 |
| 07/10/2025 | 6.07 | +3.76 % | 0 | 5.91 | 6.52 | 5.77 |
| 08/10/2025 | 5.70 | -4.04 % | 0 | 5.77 | 5.80 | 5.61 |