| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.80 | +9.09 % | 0 | 4.96 | 5.76 | 4.17 |
| 24/11/2025 | 4.25 | -10.34 % | 0 | 4.46 | 4.57 | 4.15 |
| 25/11/2025 | 4.06 | -10.57 % | 0 | 4.29 | 4.58 | 3.79 |
| 26/11/2025 | 3.69 | -9.56 % | 0 | 3.95 | 4.00 | 3.65 |
| 27/11/2025 | 3.59 | -3.89 % | 0 | 3.72 | 4.17 | 3.55 |