| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.58 | -6.12 % | 0 | 10.33 | 11.47 | 9.68 |
| 24/11/2025 | 11.62 | +8.9 % | 0 | 11.08 | 12.50 | 10.74 |
| 25/11/2025 | 11.89 | +10.35 % | 0 | 11.24 | 12.72 | 10.47 |
| 26/11/2025 | 13.04 | +9.67 % | 0 | 12.11 | 13.09 | 12.04 |
| 27/11/2025 | 13.10 | +2.26 % | 0 | 12.72 | 13.31 | 12.66 |