| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.13 | -2.57 % | 0 | 27.01 | 27.06 | 25.61 |
| 17/07/2026 | 24.92 | -4.67 % | 0 | 24.87 | 25.31 | 23.64 |
| 20/07/2026 | 25.57 | +2.42 % | 0 | 24.82 | 26.21 | 24.71 |
| 21/07/2026 | 27.43 | +7.32 % | 0 | 26.28 | 27.45 | 25.95 |
| 22/07/2026 | 28.17 | +2.18 % | 0 | 27.42 | 28.41 | 27.03 |