| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.59 | -0.84 % | 0 | 24.33 | 24.58 | 22.56 |
| 07/01/2026 | 22.94 | -1.8 % | 0 | 23.56 | 23.74 | 22.94 |
| 08/01/2026 | 23.54 | +3.88 % | 0 | 23.40 | 23.91 | 23.12 |
| 09/01/2026 | 22.78 | -4.06 % | 0 | 22.34 | 23.09 | 21.77 |
| 12/01/2026 | 22.81 | -0.52 % | 0 | 22.01 | 23.08 | 21.14 |