| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.96 | -5.75 % | 0 | 11.67 | 12.83 | 11.28 |
| 24/11/2025 | 12.86 | +6.68 % | 0 | 12.49 | 13.30 | 12.14 |
| 25/11/2025 | 13.39 | +10.12 % | 0 | 12.67 | 14.19 | 11.88 |
| 26/11/2025 | 14.54 | +8.96 % | 0 | 13.58 | 14.59 | 13.50 |
| 27/11/2025 | 14.71 | +3.01 % | 0 | 14.21 | 14.83 | 14.15 |