| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.09 | -2.36 % | 0 | 28.96 | 29.01 | 27.56 |
| 17/07/2026 | 26.98 | -3.95 % | 0 | 26.83 | 27.27 | 25.59 |
| 20/07/2026 | 27.45 | +2.01 % | 0 | 26.77 | 28.17 | 26.66 |
| 21/07/2026 | 29.40 | +6.85 % | 0 | 28.23 | 29.41 | 27.91 |
| 22/07/2026 | 30.05 | +1.76 % | 0 | 29.38 | 30.11 | 28.99 |