| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.13 | -1.94 % | 0 | 30.92 | 30.98 | 29.51 |
| 17/07/2026 | 28.93 | -3.73 % | 0 | 28.80 | 29.23 | 27.55 |
| 20/07/2026 | 29.49 | +2.15 % | 0 | 28.73 | 30.14 | 28.62 |
| 21/07/2026 | 31.36 | +6.49 % | 0 | 30.19 | 31.36 | 29.87 |
| 22/07/2026 | 32.06 | +1.76 % | 0 | 31.35 | 32.36 | 30.97 |