Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.38 | -0.05 % | 0 | 18.82 | 19.20 | 18.24 |
03/10/2025 | 18.29 | -0.08 % | 0 | 18.82 | 19.30 | 17.99 |
06/10/2025 | 16.38 | -10.42 % | 0 | 16.71 | 17.28 | 14.44 |
07/10/2025 | 15.51 | -3.84 % | 0 | 15.84 | 16.14 | 15.45 |
08/10/2025 | 16.23 | +3.51 % | 0 | 16.05 | 16.44 | 15.98 |