| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.81 | +0.03 % | 0 | 36.44 | 36.85 | 34.70 |
| 07/01/2026 | 35.09 | -1.13 % | 0 | 35.77 | 35.94 | 35.05 |
| 08/01/2026 | 35.74 | +2.69 % | 0 | 34.75 | 36.10 | 34.65 |
| 09/01/2026 | 34.95 | -2.37 % | 0 | 34.35 | 35.27 | 33.91 |
| 12/01/2026 | 34.97 | -0.51 % | 0 | 34.15 | 35.22 | 33.26 |