Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.75 | -0.13 % | 0 | 23.23 | 23.61 | 22.63 |
03/10/2025 | 22.65 | -0.13 % | 0 | 23.23 | 23.72 | 22.29 |
06/10/2025 | 20.62 | -8.98 % | 0 | 20.99 | 21.59 | 18.54 |
07/10/2025 | 19.84 | -2.55 % | 0 | 20.09 | 20.39 | 19.68 |
08/10/2025 | 20.51 | +2.96 % | 0 | 20.31 | 20.73 | 20.24 |