| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.60 | -3.95 % | 0 | 22.18 | 23.65 | 21.42 |
| 24/11/2025 | 23.80 | +4.66 % | 0 | 23.21 | 24.91 | 22.38 |
| 25/11/2025 | 24.43 | +6.5 % | 0 | 23.54 | 25.25 | 22.70 |
| 26/11/2025 | 25.64 | +5.17 % | 0 | 24.73 | 25.81 | 24.73 |
| 27/11/2025 | 26.00 | +1.86 % | 0 | 25.49 | 26.09 | 25.47 |