| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.26 | -3.37 % | 0 | 26.81 | 28.31 | 26.05 |
| 24/11/2025 | 28.51 | +4.09 % | 0 | 27.89 | 29.58 | 27.06 |
| 25/11/2025 | 29.14 | +5.54 % | 0 | 28.25 | 29.94 | 27.42 |
| 26/11/2025 | 30.37 | +4.44 % | 0 | 29.44 | 30.54 | 29.44 |
| 27/11/2025 | 30.74 | +1.69 % | 0 | 30.22 | 30.84 | 30.20 |