| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.12 | +1.54 % | 0 | 44.85 | 47.06 | 44.66 |
| 16/07/2026 | 45.86 | -1.46 % | 0 | 46.74 | 46.80 | 45.31 |
| 17/07/2026 | 44.76 | -2.35 % | 0 | 44.59 | 45.03 | 43.32 |
| 20/07/2026 | 45.32 | +1.39 % | 0 | 44.53 | 45.96 | 44.42 |
| 21/07/2026 | 47.19 | +4.22 % | 0 | 46.02 | 47.23 | 45.70 |