| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.84 | -1.42 % | 0 | 48.73 | 48.78 | 47.30 |
| 17/07/2026 | 46.74 | -2.26 % | 0 | 46.56 | 47.04 | 45.30 |
| 20/07/2026 | 47.20 | +1.09 % | 0 | 46.52 | 47.95 | 46.40 |
| 21/07/2026 | 49.18 | +4.03 % | 0 | 48.01 | 49.20 | 47.69 |
| 22/07/2026 | 49.94 | +1.22 % | 0 | 49.19 | 50.19 | 48.79 |