| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.83 | -1.37 % | 0 | 50.72 | 50.77 | 49.29 |
| 17/07/2026 | 48.73 | -2.15 % | 0 | 48.55 | 49.01 | 47.32 |
| 20/07/2026 | 49.30 | +1.27 % | 0 | 48.51 | 49.94 | 48.39 |
| 21/07/2026 | 51.17 | +3.87 % | 0 | 50.00 | 51.21 | 49.68 |
| 22/07/2026 | 51.93 | +1.16 % | 0 | 51.18 | 52.19 | 50.78 |