| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.18 | +1.05 % | 0 | 44.03 | 44.70 | 43.23 |
| 18/09/2026 | 42.59 | -3.66 % | 0 | 43.94 | 45.19 | 42.16 |
| 21/09/2026 | 44.23 | +3.74 % | 0 | 45.49 | 46.17 | 43.36 |
| 22/09/2026 | 42.55 | -3.09 % | 0 | 43.72 | 44.56 | 42.27 |
| 23/09/2026 | 42.43 | +0.49 % | 0 | 43.08 | 43.89 | 42.02 |