| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.52 | -2.03 % | 0 | 20.58 | 21.39 | 19.97 |
| 18/09/2026 | 22.01 | +7.58 % | 0 | 20.74 | 22.47 | 19.60 |
| 21/09/2026 | 20.28 | -7.9 % | 0 | 19.13 | 21.24 | 18.45 |
| 22/09/2026 | 22.03 | +6.17 % | 0 | 20.95 | 22.30 | 20.10 |
| 23/09/2026 | 22.15 | -1.29 % | 0 | 21.51 | 22.64 | 20.77 |