| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.28 | -1.58 % | 0 | 38.52 | 39.36 | 37.89 |
| 18/09/2026 | 39.95 | +4.01 % | 0 | 38.70 | 40.43 | 37.55 |
| 21/09/2026 | 38.22 | -4.43 % | 0 | 37.08 | 39.22 | 36.39 |
| 22/09/2026 | 40.01 | +3.29 % | 0 | 38.91 | 40.29 | 38.05 |
| 23/09/2026 | 40.22 | -0.49 % | 0 | 39.49 | 40.60 | 38.71 |