| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.52 | -2.77 % | 0 | 16.63 | 17.42 | 16.01 |
| 18/09/2026 | 18.04 | +9.27 % | 0 | 16.77 | 18.50 | 15.64 |
| 21/09/2026 | 16.37 | -9.31 % | 0 | 15.17 | 17.26 | 14.50 |
| 22/09/2026 | 18.04 | +7.61 % | 0 | 16.97 | 18.30 | 16.12 |
| 23/09/2026 | 18.22 | -1.25 % | 0 | 17.53 | 18.65 | 16.79 |