| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.50 | -1.16 % | 0 | 34.53 | 35.36 | 33.90 |
| 18/09/2026 | 35.96 | +4.47 % | 0 | 34.70 | 36.44 | 33.55 |
| 21/09/2026 | 34.33 | -4.61 % | 0 | 33.08 | 35.22 | 32.40 |
| 22/09/2026 | 36.01 | +3.64 % | 0 | 34.92 | 36.29 | 34.05 |
| 23/09/2026 | 36.20 | -0.65 % | 0 | 35.49 | 36.60 | 34.71 |