| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.37 | -1.73 % | 0 | 30.54 | 31.37 | 29.90 |
| 18/09/2026 | 31.98 | +5.13 % | 0 | 30.71 | 32.44 | 29.56 |
| 21/09/2026 | 30.33 | -5.22 % | 0 | 29.09 | 31.22 | 28.40 |
| 22/09/2026 | 32.02 | +4.15 % | 0 | 30.93 | 32.30 | 30.06 |
| 23/09/2026 | 32.23 | -0.63 % | 0 | 31.50 | 32.60 | 30.73 |