| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.50 | -1.54 % | 0 | 26.55 | 27.37 | 25.92 |
| 18/09/2026 | 27.98 | +5.86 % | 0 | 26.72 | 28.45 | 25.57 |
| 21/09/2026 | 26.25 | -6.25 % | 0 | 25.10 | 27.22 | 24.42 |
| 22/09/2026 | 28.02 | +4.75 % | 0 | 26.93 | 28.30 | 26.07 |
| 23/09/2026 | 28.21 | -0.83 % | 0 | 27.50 | 28.61 | 26.74 |