| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.50 | -1.83 % | 0 | 22.57 | 23.38 | 21.96 |
| 18/09/2026 | 24.00 | +6.9 % | 0 | 22.73 | 24.46 | 21.59 |
| 21/09/2026 | 22.35 | -6.93 % | 0 | 21.12 | 23.23 | 20.44 |
| 22/09/2026 | 24.03 | +5.6 % | 0 | 22.94 | 24.30 | 22.11 |
| 23/09/2026 | 24.24 | -0.82 % | 0 | 23.51 | 24.63 | 22.76 |