| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.39 | -3.01 % | 0 | 18.60 | 19.40 | 17.99 |
| 18/09/2026 | 20.02 | +8.33 % | 0 | 18.75 | 20.48 | 17.57 |
| 21/09/2026 | 18.30 | -8.66 % | 0 | 17.14 | 19.25 | 16.47 |
| 22/09/2026 | 20.03 | +6.77 % | 0 | 18.96 | 20.31 | 18.13 |
| 23/09/2026 | 20.26 | -0.91 % | 0 | 19.52 | 20.63 | 18.77 |