| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.54 | -3.49 % | 0 | 14.68 | 15.45 | 14.04 |
| 18/09/2026 | 16.07 | +10.3 % | 0 | 14.79 | 16.52 | 13.63 |
| 21/09/2026 | 14.38 | -10.74 % | 0 | 13.21 | 15.27 | 12.55 |
| 22/09/2026 | 16.05 | +8.56 % | 0 | 14.98 | 16.31 | 14.15 |
| 23/09/2026 | 16.19 | -1.58 % | 0 | 15.54 | 16.66 | 14.80 |