| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.73 | +4.3 % | 0 | 8.78 | 9.20 | 7.99 |
| 18/09/2026 | 7.44 | -14.93 % | 0 | 8.70 | 9.63 | 7.11 |
| 21/09/2026 | 8.54 | +15.34 % | 0 | 9.84 | 10.47 | 7.79 |
| 22/09/2026 | 6.96 | -15.39 % | 0 | 8.03 | 9.32 | 6.77 |
| 23/09/2026 | 6.77 | +1.88 % | 0 | 7.30 | 8.11 | 6.33 |