| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.47 | +3.88 % | 0 | 12.36 | 12.97 | 11.56 |
| 18/09/2026 | 10.99 | -11.58 % | 0 | 12.22 | 13.37 | 10.55 |
| 21/09/2026 | 12.36 | +12.93 % | 0 | 13.67 | 14.33 | 11.57 |
| 22/09/2026 | 10.69 | -11.14 % | 0 | 11.88 | 12.69 | 10.51 |
| 23/09/2026 | 10.61 | +2.27 % | 0 | 11.22 | 11.98 | 10.22 |