| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.40 | +3.52 % | 0 | 14.27 | 14.91 | 13.44 |
| 18/09/2026 | 12.88 | -10.37 % | 0 | 14.15 | 15.37 | 12.42 |
| 21/09/2026 | 14.27 | +11.01 % | 0 | 15.62 | 16.30 | 13.53 |
| 22/09/2026 | 12.65 | -9.68 % | 0 | 13.85 | 14.67 | 12.45 |
| 23/09/2026 | 12.44 | +0.89 % | 0 | 13.18 | 13.97 | 12.19 |